Historical Mutual Fund NAV of SBI Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 17.1793 |
| 17-09-2026 | 16.9206 |
| 16-09-2026 | 16.8099 |
| 15-09-2026 | 16.8088 |
| 11-09-2026 | 17.1909 |
| 10-09-2026 | 17.2436 |
| 09-09-2026 | 17.2628 |
| 08-09-2026 | 17.2972 |
| 07-09-2026 | 17.2932 |
| 04-09-2026 | 17.3795 |
| 03-09-2026 | 17.3685 |
| 02-09-2026 | 17.3058 |
| 01-09-2026 | 17.3743 |
| 31-08-2026 | 17.4931 |
| 28-08-2026 | 17.5694 |
| 27-08-2026 | 17.5858 |
| 26-08-2026 | 17.5961 |
| 25-08-2026 | 17.5118 |
| 24-08-2026 | 17.4506 |
| 21-08-2026 | 17.5031 |
| 20-08-2026 | 17.4742 |
| 19-08-2026 | 17.3646 |
| 18-08-2026 | 17.3674 |
| 17-08-2026 | 17.3888 |
| 14-08-2026 | 17.3382 |
| 13-08-2026 | 17.3268 |
| 12-08-2026 | 17.3599 |
| 11-08-2026 | 17.4053 |
| 10-08-2026 | 17.4266 |
| 07-08-2026 | 17.3604 |
| 06-08-2026 | 17.433 |
| 05-08-2026 | 17.465 |
| 04-08-2026 | 17.3431 |
| 03-08-2026 | 17.4539 |
| 31-07-2026 | 17.1969 |
| 30-07-2026 | 17.1927 |
| 29-07-2026 | 17.2141 |
| 28-07-2026 | 16.981 |
| 27-07-2026 | 16.9961 |
| 24-07-2026 | 16.8241 |
| 23-07-2026 | 16.8285 |
| 22-07-2026 | 17.0099 |
| 21-07-2026 | 17.1827 |
| 20-07-2026 | 17.1249 |
| 17-07-2026 | 17.11 |
| 16-07-2026 | 17.0917 |
| 15-07-2026 | 17.082 |
| 14-07-2026 | 17.0296 |
| 13-07-2026 | 17.0168 |
| 10-07-2026 | 17.0375 |
| 09-07-2026 | 16.9343 |
| 08-07-2026 | 16.7746 |
| 07-07-2026 | 17.0279 |
| 06-07-2026 | 17.1265 |
| 03-07-2026 | 17.1142 |
| 02-07-2026 | 17.1129 |
| 01-07-2026 | 16.9927 |
| 30-06-2026 | 16.8794 |
| 29-06-2026 | 16.8399 |
| 25-06-2026 | 16.9506 |
| 24-06-2026 | 17.0418 |
| 23-06-2026 | 16.9159 |
| 22-06-2026 | 17.0754 |
| 19-06-2026 | 16.9699 |
| 18-06-2026 | 16.9306 |
| 17-06-2026 | 16.7489 |
| 16-06-2026 | 16.6843 |
| 15-06-2026 | 16.6089 |
| 12-06-2026 | 16.5243 |
| 11-06-2026 | 16.2062 |
| 10-06-2026 | 16.3009 |
| 09-06-2026 | 16.4056 |
| 08-06-2026 | 16.274 |
| 05-06-2026 | 16.5061 |
| 04-06-2026 | 16.5384 |
| 03-06-2026 | 16.5029 |
| 02-06-2026 | 16.477 |
| 01-06-2026 | 16.4237 |
| 31-05-2026 | 16.5473 |
| 29-05-2026 | 16.5486 |
| 27-05-2026 | 16.7348 |
| 26-05-2026 | 16.6911 |
| 25-05-2026 | 16.6827 |
| 22-05-2026 | 16.5381 |
| 21-05-2026 | 16.4495 |
| 20-05-2026 | 16.4851 |
| 19-05-2026 | 16.4331 |
| 18-05-2026 | 16.4013 |
| 15-05-2026 | 16.4289 |
| 14-05-2026 | 16.4553 |
| 13-05-2026 | 16.2983 |
| 12-05-2026 | 16.2308 |
| 11-05-2026 | 16.5539 |
| 08-05-2026 | 16.7483 |
| 07-05-2026 | 16.8345 |
| 06-05-2026 | 16.7682 |
| 05-05-2026 | 16.5857 |
| 04-05-2026 | 16.6271 |
| 30-04-2026 | 16.5059 |
| 29-04-2026 | 16.6122 |
| 28-04-2026 | 16.6359 |
| 27-04-2026 | 16.6687 |
| 24-04-2026 | 16.4804 |
| 23-04-2026 | 16.6604 |
| 22-04-2026 | 16.78 |
| 21-04-2026 | 16.7122 |
| 20-04-2026 | 16.5637 |
| 17-04-2026 | 16.5165 |
| 16-04-2026 | 16.3537 |
| 15-04-2026 | 16.3018 |
| 13-04-2026 | 16.035 |
| 10-04-2026 | 16.0827 |
| 09-04-2026 | 15.8203 |
| 08-04-2026 | 15.8827 |
| 07-04-2026 | 15.3619 |
| 06-04-2026 | 15.356 |
| 02-04-2026 | 15.1608 |
| 01-04-2026 | 15.1375 |
| 31-03-2026 | 14.8779 |
| 30-03-2026 | 14.8784 |
| 27-03-2026 | 15.2197 |
| 25-03-2026 | 15.4852 |
| 24-03-2026 | 15.2154 |
| 23-03-2026 | 14.9081 |
| 20-03-2026 | 15.3657 |
| 19-03-2026 | 15.3152 |
| 18-03-2026 | 15.7158 |
| 17-03-2026 | 15.5124 |
| 16-03-2026 | 15.4404 |
| 13-03-2026 | 15.3962 |
| 12-03-2026 | 15.7871 |
| 11-03-2026 | 15.6989 |
| 10-03-2026 | 15.8194 |
| 09-03-2026 | 15.6394 |
| 06-03-2026 | 15.9468 |
| 05-03-2026 | 16.0425 |
| 04-03-2026 | 15.8596 |
| 02-03-2026 | 16.1613 |
| 28-02-2026 | 16.4269 |
| 27-02-2026 | 16.4274 |
| 26-02-2026 | 16.6211 |
| 25-02-2026 | 16.5918 |
| 24-02-2026 | 16.584 |
| 23-02-2026 | 16.6615 |
| 20-02-2026 | 16.5717 |
| 19-02-2026 | 16.5131 |
| 18-02-2026 | 16.7055 |
| 17-02-2026 | 16.6586 |
| 16-02-2026 | 16.5956 |
| 13-02-2026 | 16.5678 |
| 12-02-2026 | 16.7598 |
| 11-02-2026 | 16.8487 |
| 10-02-2026 | 16.8841 |
| 09-02-2026 | 16.8369 |
| 06-02-2026 | 16.6499 |
| 05-02-2026 | 16.6686 |
| 04-02-2026 | 16.7424 |
| 03-02-2026 | 16.6467 |
| 02-02-2026 | 16.1865 |
| 31-01-2026 | 16.4036 |
| 30-01-2026 | 16.4042 |
| 29-01-2026 | 16.3414 |
| 28-01-2026 | 16.3545 |
| 27-01-2026 | 16.226 |
| 23-01-2026 | 16.159 |
| 22-01-2026 | 16.3731 |
| 21-01-2026 | 16.2583 |
| 20-01-2026 | 16.289 |
| 19-01-2026 | 16.5512 |
| 16-01-2026 | 16.6629 |
| 14-01-2026 | 16.72 |
| 13-01-2026 | 16.7084 |
| 12-01-2026 | 16.6217 |
| 09-01-2026 | 16.6192 |
| 08-01-2026 | 16.7605 |
| 07-01-2026 | 17.0222 |
| 06-01-2026 | 17.0868 |
| 05-01-2026 | 17.1219 |
| 02-01-2026 | 17.1612 |
| 01-01-2026 | 17.0354 |
| 31-12-2025 | 16.9679 |
| 30-12-2025 | 16.8509 |
| 29-12-2025 | 16.8592 |
| 26-12-2025 | 16.917 |
| 24-12-2025 | 16.9676 |
| 23-12-2025 | 16.9765 |
| 22-12-2025 | 16.9666 |
| 19-12-2025 | 16.8509 |
| 18-12-2025 | 16.7509 |
| 17-12-2025 | 16.832 |
| 16-12-2025 | 16.9246 |
| 15-12-2025 | 17.0161 |
| 12-12-2025 | 17.0401 |
| 11-12-2025 | 16.8938 |
| 10-12-2025 | 16.8025 |
| 09-12-2025 | 16.8517 |
| 08-12-2025 | 16.8253 |
| 05-12-2025 | 17.0812 |
| 04-12-2025 | 17.0475 |
| 03-12-2025 | 17.0933 |
| 02-12-2025 | 17.1599 |
| 01-12-2025 | 17.1851 |
| 30-11-2025 | 17.2208 |
| 28-11-2025 | 17.2222 |
| 27-11-2025 | 17.2469 |
| 26-11-2025 | 17.2701 |
| 25-11-2025 | 17.086 |
| 24-11-2025 | 17.1083 |
| 21-11-2025 | 17.1319 |
| 20-11-2025 | 17.3051 |
| 19-11-2025 | 17.3308 |
| 18-11-2025 | 17.3228 |
| 17-11-2025 | 17.4025 |
| 14-11-2025 | 17.3397 |
| 13-11-2025 | 17.2764 |
| 12-11-2025 | 17.2146 |
| 11-11-2025 | 17.1054 |
| 10-11-2025 | 17.128 |
| 07-11-2025 | 17.176 |
| 06-11-2025 | 17.1762 |
| 04-11-2025 | 17.3245 |
| 03-11-2025 | 17.4127 |
| 31-10-2025 | 17.351 |
| 30-10-2025 | 17.4877 |
| 29-10-2025 | 17.5711 |
| 28-10-2025 | 17.4945 |
| 27-10-2025 | 17.4416 |
| 24-10-2025 | 17.4157 |
| 23-10-2025 | 17.4373 |
| 20-10-2025 | 17.4233 |
| 17-10-2025 | 17.3601 |
| 16-10-2025 | 17.3115 |
| 15-10-2025 | 17.168 |
| 14-10-2025 | 17.0404 |
| 13-10-2025 | 17.1323 |
| 10-10-2025 | 17.1065 |
| 09-10-2025 | 17.0682 |
| 08-10-2025 | 17.0603 |
| 07-10-2025 | 17.132 |
| 06-10-2025 | 17.1475 |
| 03-10-2025 | 17.1192 |
| 01-10-2025 | 16.9658 |
| 30-09-2025 | 16.8417 |
| 29-09-2025 | 16.8499 |
| 26-09-2025 | 16.8103 |
| 25-09-2025 | 17.089 |
| 24-09-2025 | 17.184 |
| 23-09-2025 | 17.2872 |
| 22-09-2025 | 17.3523 |
| 19-09-2025 | 17.2777 |
| 18-09-2025 | 17.2275 |
| 17-09-2025 | 17.2066 |
| 16-09-2025 | 17.1932 |
| 15-09-2025 | 17.101 |
| 12-09-2025 | 17.1069 |
| 11-09-2025 | 17.1043 |
| 10-09-2025 | 17.0606 |
| 09-09-2025 | 17.043 |
| 08-09-2025 | 17.0294 |
| 05-09-2025 | 17.0632 |
| 04-09-2025 | 17.066 |
| 03-09-2025 | 17.0746 |
| 02-09-2025 | 16.9631 |
| 01-09-2025 | 16.9748 |
| 31-08-2025 | 16.819 |
| 29-08-2025 | 16.82 |
| 28-08-2025 | 16.8271 |
| 26-08-2025 | 16.9513 |
| 25-08-2025 | 17.1399 |
| 22-08-2025 | 17.0991 |
| 21-08-2025 | 17.18 |
| 20-08-2025 | 17.1955 |
| 19-08-2025 | 17.1759 |
| 18-08-2025 | 17.0945 |
| 14-08-2025 | 16.8753 |
| 13-08-2025 | 16.8841 |
| 12-08-2025 | 16.7786 |
| 11-08-2025 | 16.8756 |
| 08-08-2025 | 16.7879 |
| 07-08-2025 | 16.9779 |
| 06-08-2025 | 17.0252 |
| 05-08-2025 | 17.081 |
| 04-08-2025 | 17.121 |
| 01-08-2025 | 16.994 |
| 31-07-2025 | 17.198 |
| 30-07-2025 | 17.2991 |
| 29-07-2025 | 17.281 |
| 28-07-2025 | 17.1992 |
| 25-07-2025 | 17.3588 |
| 24-07-2025 | 17.5959 |
| 23-07-2025 | 17.6268 |
| 22-07-2025 | 17.4765 |
| 21-07-2025 | 17.4625 |
| 18-07-2025 | 17.3534 |
| 17-07-2025 | 17.4103 |
| 16-07-2025 | 17.3797 |
| 15-07-2025 | 17.361 |
| 14-07-2025 | 17.2629 |
| 11-07-2025 | 17.2412 |
| 10-07-2025 | 17.2932 |
| 09-07-2025 | 17.3497 |
| 08-07-2025 | 17.3236 |
| 07-07-2025 | 17.2299 |
| 04-07-2025 | 17.2922 |
| 03-07-2025 | 17.2284 |
| 02-07-2025 | 17.1864 |
| 01-07-2025 | 17.19 |
| 30-06-2025 | 17.2055 |
| 27-06-2025 | 17.1745 |
| 26-06-2025 | 17.1373 |
| 25-06-2025 | 17.0243 |
| 24-06-2025 | 16.9049 |
| 23-06-2025 | 16.8201 |
| 20-06-2025 | 16.7697 |
| 19-06-2025 | 16.6612 |
| 18-06-2025 | 16.7734 |
| 17-06-2025 | 16.8147 |
| 16-06-2025 | 16.9022 |
| 13-06-2025 | 16.7974 |
| 12-06-2025 | 16.8412 |
| 11-06-2025 | 16.9953 |
| 10-06-2025 | 17.004 |
| 09-06-2025 | 16.9533 |
| 06-06-2025 | 16.8326 |
| 05-06-2025 | 16.7091 |
| 04-06-2025 | 16.6307 |
| 03-06-2025 | 16.5317 |
| 02-06-2025 | 16.5905 |
| 31-05-2025 | 16.5746 |
| 30-05-2025 | 16.5752 |
| 29-05-2025 | 16.5487 |
| 28-05-2025 | 16.5458 |
| 27-05-2025 | 16.5618 |
| 26-05-2025 | 16.631 |
| 23-05-2025 | 16.5843 |
| 22-05-2025 | 16.5532 |
| 21-05-2025 | 16.5784 |
| 20-05-2025 | 16.5221 |
| 19-05-2025 | 16.6501 |
| 16-05-2025 | 16.5699 |
| 15-05-2025 | 16.5888 |
| 14-05-2025 | 16.5065 |
| 13-05-2025 | 16.4261 |
| 12-05-2025 | 16.5646 |
| 09-05-2025 | 16.2147 |
| 08-05-2025 | 16.2254 |
| 07-05-2025 | 16.3807 |
| 06-05-2025 | 16.2135 |
| 05-05-2025 | 16.3272 |
| 02-05-2025 | 16.285 |
| 30-04-2025 | 16.3262 |
| 29-04-2025 | 16.3795 |
| 28-04-2025 | 16.398 |
| 25-04-2025 | 16.2639 |
| 24-04-2025 | 16.5509 |
| 23-04-2025 | 16.6428 |
| 22-04-2025 | 16.5964 |
| 21-04-2025 | 16.5022 |
| 17-04-2025 | 16.269 |
| 16-04-2025 | 16.1202 |
| 15-04-2025 | 16.0224 |
| 11-04-2025 | 15.6395 |
| 09-04-2025 | 15.3994 |
| 08-04-2025 | 15.4892 |
| 07-04-2025 | 15.1953 |
| 04-04-2025 | 15.6499 |
| 03-04-2025 | 15.9023 |
| 02-04-2025 | 15.8496 |
| 01-04-2025 | 15.6372 |
| 31-03-2025 | 15.7388 |
| 28-03-2025 | 15.7403 |
| 27-03-2025 | 15.7639 |
| 26-03-2025 | 15.7508 |
| 25-03-2025 | 15.8541 |
| 24-03-2025 | 15.935 |
| 21-03-2025 | 15.723 |
| 20-03-2025 | 15.5882 |
| 19-03-2025 | 15.4752 |
| 18-03-2025 | 15.3327 |
| 17-03-2025 | 15.0791 |
| 13-03-2025 | 15.01 |
| 12-03-2025 | 15.0494 |
| 11-03-2025 | 15.0908 |
| 10-03-2025 | 15.0499 |
| 07-03-2025 | 15.126 |
| 06-03-2025 | 15.1344 |
| 05-03-2025 | 15.0037 |
| 04-03-2025 | 14.7922 |
| 03-03-2025 | 14.7534 |
| 28-02-2025 | 14.69 |
| 27-02-2025 | 15.0058 |
| 25-02-2025 | 15.0245 |
| 24-02-2025 | 15.0017 |
| 21-02-2025 | 15.1295 |
| 20-02-2025 | 15.2229 |
| 19-02-2025 | 15.2015 |
| 18-02-2025 | 15.1281 |
| 17-02-2025 | 15.237 |
| 14-02-2025 | 15.286 |
| 13-02-2025 | 15.4855 |
| 12-02-2025 | 15.4753 |
| 11-02-2025 | 15.4782 |
| 10-02-2025 | 15.8172 |
| 07-02-2025 | 16.0384 |
| 06-02-2025 | 16.0824 |
| 05-02-2025 | 16.1335 |
| 04-02-2025 | 16.1538 |
| 03-02-2025 | 16.0426 |
| 31-01-2025 | 15.9046 |
| 30-01-2025 | 15.7751 |
| 29-01-2025 | 15.7624 |
| 28-01-2025 | 15.4647 |
| 27-01-2025 | 15.4785 |
| 24-01-2025 | 15.7905 |
| 23-01-2025 | 15.9274 |
| 22-01-2025 | 15.8613 |
| 21-01-2025 | 15.9222 |
| 20-01-2025 | 16.1491 |
| 17-01-2025 | 15.9607 |
| 16-01-2025 | 16.0215 |
| 15-01-2025 | 15.863 |
| 14-01-2025 | 15.7607 |
| 13-01-2025 | 15.5842 |
| 10-01-2025 | 16.0192 |
| 09-01-2025 | 16.2523 |
| 08-01-2025 | 16.3703 |
| 07-01-2025 | 16.5202 |
| 06-01-2025 | 16.4179 |
| 03-01-2025 | 16.7692 |
| 02-01-2025 | 16.7812 |
| 01-01-2025 | 16.6299 |
| 31-12-2024 | 16.4768 |
| 30-12-2024 | 16.3861 |
| 27-12-2024 | 16.446 |
| 26-12-2024 | 16.4298 |
| 24-12-2024 | 16.4485 |
| 23-12-2024 | 16.428 |
| 20-12-2024 | 16.4207 |
| 19-12-2024 | 16.7137 |
| 18-12-2024 | 16.7372 |
| 17-12-2024 | 16.7054 |
| 16-12-2024 | 16.8687 |
| 13-12-2024 | 16.8382 |
| 12-12-2024 | 16.7628 |
| 11-12-2024 | 16.9033 |
| 10-12-2024 | 16.8181 |
| 09-12-2024 | 16.8425 |
| 06-12-2024 | 16.8463 |
| 05-12-2024 | 16.7798 |
| 04-12-2024 | 16.7141 |
| 03-12-2024 | 16.6591 |
| 02-12-2024 | 16.5016 |
| 30-11-2024 | 16.4228 |
| 29-11-2024 | 16.4233 |
| 28-11-2024 | 16.241 |
| 27-11-2024 | 16.3346 |
| 26-11-2024 | 16.2873 |
| 25-11-2024 | 16.2869 |
| 22-11-2024 | 16.079 |
| 21-11-2024 | 15.9243 |
| 19-11-2024 | 15.9277 |
| 18-11-2024 | 15.8504 |
| 14-11-2024 | 15.8219 |
| 13-11-2024 | 15.7844 |
| 12-11-2024 | 16.0285 |
| 11-11-2024 | 16.1616 |
| 08-11-2024 | 16.2727 |
| 07-11-2024 | 16.3829 |
| 06-11-2024 | 16.5409 |
| 05-11-2024 | 16.3121 |
| 04-11-2024 | 16.2681 |
| 31-10-2024 | 16.362 |
| 30-10-2024 | 16.3451 |
| 29-10-2024 | 16.2898 |
| 28-10-2024 | 16.1329 |
| 25-10-2024 | 16.0953 |
| 24-10-2024 | 16.2699 |
| 23-10-2024 | 16.3692 |
| 22-10-2024 | 16.3887 |
| 21-10-2024 | 16.7474 |
| 18-10-2024 | 16.9692 |
| 17-10-2024 | 16.8924 |
| 16-10-2024 | 17.0393 |
| 15-10-2024 | 17.1221 |
| 14-10-2024 | 17.0733 |
| 11-10-2024 | 16.9979 |
| 10-10-2024 | 16.9455 |
| 09-10-2024 | 16.9319 |
| 08-10-2024 | 16.7069 |
| 07-10-2024 | 16.5001 |
| 04-10-2024 | 16.8518 |
| 03-10-2024 | 16.9263 |
| 01-10-2024 | 17.1608 |
| 30-09-2024 | 17.1437 |
| 27-09-2024 | 17.289 |
| 26-09-2024 | 17.2521 |
| 25-09-2024 | 17.2292 |
| 24-09-2024 | 17.2653 |
| 23-09-2024 | 17.25 |
| 20-09-2024 | 17.1346 |
| 19-09-2024 | 16.9751 |
| 18-09-2024 | 16.9577 |
| 17-09-2024 | 16.9798 |
| 16-09-2024 | 16.9445 |
| 13-09-2024 | 16.8906 |
| 12-09-2024 | 16.824 |
| 11-09-2024 | 16.5977 |
| 10-09-2024 | 16.6512 |
| 09-09-2024 | 16.4428 |
| 06-09-2024 | 16.5043 |
| 05-09-2024 | 16.5715 |
| 04-09-2024 | 16.5272 |
| 03-09-2024 | 16.517 |
| 02-09-2024 | 16.4939 |
| 31-08-2024 | 16.559 |
| 30-08-2024 | 16.5596 |
| 29-08-2024 | 16.4186 |
| 28-08-2024 | 16.503 |
| 27-08-2024 | 16.5141 |
| 26-08-2024 | 16.4554 |
| 23-08-2024 | 16.426 |
| 22-08-2024 | 16.4442 |
| 21-08-2024 | 16.2753 |
| 20-08-2024 | 16.1515 |
| 19-08-2024 | 16.0779 |
| 16-08-2024 | 16.0457 |
| 14-08-2024 | 15.8637 |
| 13-08-2024 | 15.9518 |
| 12-08-2024 | 16.0229 |
| 09-08-2024 | 15.9369 |
| 08-08-2024 | 15.7905 |
| 07-08-2024 | 15.8762 |
| 06-08-2024 | 15.6997 |
| 05-08-2024 | 15.6667 |
| 02-08-2024 | 16.1789 |
| 01-08-2024 | 16.2484 |
| 31-07-2024 | 16.2771 |
| 30-07-2024 | 16.123 |
| 29-07-2024 | 16.0947 |
| 26-07-2024 | 16.0496 |
| 25-07-2024 | 15.8429 |
| 24-07-2024 | 15.8238 |
| 23-07-2024 | 15.6988 |
| 22-07-2024 | 15.7889 |
| 19-07-2024 | 15.7635 |
| 18-07-2024 | 15.991 |
| 16-07-2024 | 16.0137 |
| 15-07-2024 | 15.9234 |
| 12-07-2024 | 15.8778 |
| 11-07-2024 | 15.9213 |
| 10-07-2024 | 15.8428 |
| 09-07-2024 | 15.8897 |
| 08-07-2024 | 15.7736 |
| 05-07-2024 | 15.8319 |
| 04-07-2024 | 15.6888 |
| 03-07-2024 | 15.6227 |
| 02-07-2024 | 15.5478 |
| 01-07-2024 | 15.5869 |
| 30-06-2024 | 15.4491 |
| 28-06-2024 | 15.4503 |
| 27-06-2024 | 15.4485 |
| 26-06-2024 | 15.4433 |
| 25-06-2024 | 15.4271 |
| 24-06-2024 | 15.4106 |
| 21-06-2024 | 15.4027 |
| 20-06-2024 | 15.4155 |
| 19-06-2024 | 15.3383 |
| 18-06-2024 | 15.3745 |
| 14-06-2024 | 15.3476 |
| 13-06-2024 | 15.3304 |
| 12-06-2024 | 15.2578 |
| 11-06-2024 | 15.1552 |
| 10-06-2024 | 15.126 |
| 07-06-2024 | 15.0024 |
| 06-06-2024 | 14.7955 |
| 05-06-2024 | 14.6299 |
| 04-06-2024 | 14.0896 |
| 03-06-2024 | 14.7378 |
| 31-05-2024 | 14.4122 |
| 30-05-2024 | 14.3973 |
| 29-05-2024 | 14.4851 |
| 28-05-2024 | 14.4768 |
| 27-05-2024 | 14.4773 |
| 24-05-2024 | 14.4332 |
| 23-05-2024 | 14.5237 |
| 22-05-2024 | 14.4758 |
| 21-05-2024 | 14.5099 |
| 17-05-2024 | 14.4816 |
| 16-05-2024 | 14.403 |
| 15-05-2024 | 14.2723 |
| 14-05-2024 | 14.1772 |
| 13-05-2024 | 14.0806 |
| 10-05-2024 | 14.0513 |
| 09-05-2024 | 13.9734 |
| 08-05-2024 | 14.2231 |
| 07-05-2024 | 14.1779 |
| 06-05-2024 | 14.3048 |
| 03-05-2024 | 14.3566 |
| 02-05-2024 | 14.4402 |
| 30-04-2024 | 14.4323 |
| 29-04-2024 | 14.4059 |
| 26-04-2024 | 14.3245 |
| 25-04-2024 | 14.3386 |
| 24-04-2024 | 14.2538 |
| 23-04-2024 | 14.087 |
| 22-04-2024 | 14.0186 |
| 19-04-2024 | 13.8804 |
| 18-04-2024 | 13.8549 |
| 16-04-2024 | 13.8785 |
| 15-04-2024 | 13.9286 |
| 12-04-2024 | 14.0985 |
| 10-04-2024 | 14.1454 |
| 09-04-2024 | 14.0202 |
| 08-04-2024 | 13.9886 |
| 05-04-2024 | 13.9172 |
| 04-04-2024 | 13.9362 |
| 03-04-2024 | 13.9725 |
| 02-04-2024 | 13.8894 |
| 01-04-2024 | 13.8138 |
| 31-03-2024 | 13.6291 |
| 28-03-2024 | 13.6307 |
| 27-03-2024 | 13.5507 |
| 26-03-2024 | 13.5096 |
| 22-03-2024 | 13.3854 |
| 21-03-2024 | 13.3055 |
| 20-03-2024 | 13.1323 |
| 19-03-2024 | 13.1696 |
| 18-03-2024 | 13.2117 |
| 15-03-2024 | 13.1757 |
| 14-03-2024 | 13.1463 |
| 13-03-2024 | 13.0137 |
| 12-03-2024 | 13.451 |
| 11-03-2024 | 13.5296 |
| 07-03-2024 | 13.5934 |
| 06-03-2024 | 13.5186 |
| 05-03-2024 | 13.5974 |
| 04-03-2024 | 13.5942 |
| 01-03-2024 | 13.5747 |
| 29-02-2024 | 13.4361 |
| 28-02-2024 | 13.4191 |
| 27-02-2024 | 13.5845 |
| 26-02-2024 | 13.6314 |
| 23-02-2024 | 13.6563 |
| 22-02-2024 | 13.5424 |
| 21-02-2024 | 13.5018 |
| 20-02-2024 | 13.5661 |
| 19-02-2024 | 13.5576 |
| 16-02-2024 | 13.4823 |
| 15-02-2024 | 13.443 |
| 14-02-2024 | 13.3654 |
| 13-02-2024 | 13.2508 |
| 12-02-2024 | 13.2558 |
| 09-02-2024 | 13.4633 |
| 08-02-2024 | 13.5077 |
| 07-02-2024 | 13.5384 |
| 06-02-2024 | 13.467 |
| 05-02-2024 | 13.3618 |
| 02-02-2024 | 13.4405 |
| 01-02-2024 | 13.3705 |
| 31-01-2024 | 13.3982 |
| 30-01-2024 | 13.1624 |
| 29-01-2024 | 13.2129 |
| 25-01-2024 | 13.1503 |
| 24-01-2024 | 13.2143 |
| 23-01-2024 | 13.0481 |
| 19-01-2024 | 13.229 |
| 18-01-2024 | 13.1364 |
| 17-01-2024 | 13.1804 |
| 16-01-2024 | 13.3074 |
| 15-01-2024 | 13.3133 |
| 12-01-2024 | 13.2919 |
| 11-01-2024 | 13.2241 |
| 10-01-2024 | 13.1509 |
| 09-01-2024 | 13.1472 |
| 08-01-2024 | 13.1518 |
| 05-01-2024 | 13.2544 |
| 04-01-2024 | 13.2603 |
| 03-01-2024 | 13.1407 |
| 02-01-2024 | 13.128 |
| 01-01-2024 | 13.119 |
| 29-12-2023 | 13.0786 |
| 28-12-2023 | 13.0593 |
| 27-12-2023 | 13.0163 |
| 26-12-2023 | 12.9142 |
| 22-12-2023 | 12.9156 |
| 21-12-2023 | 12.8421 |
| 20-12-2023 | 12.7482 |
| 19-12-2023 | 13.0299 |
| 18-12-2023 | 13.0466 |
| 15-12-2023 | 13.026 |
| 14-12-2023 | 13.0064 |
| 13-12-2023 | 12.9216 |
| 12-12-2023 | 12.8323 |
| 11-12-2023 | 12.8706 |
| 08-12-2023 | 12.8516 |
| 07-12-2023 | 12.8713 |
| 06-12-2023 | 12.8221 |
| 05-12-2023 | 12.8408 |
| 04-12-2023 | 12.8452 |
| 01-12-2023 | 12.6891 |
| 30-11-2023 | 12.6381 |
| 29-11-2023 | 12.5428 |
| 28-11-2023 | 12.4294 |
| 24-11-2023 | 12.3619 |
| 23-11-2023 | 12.3117 |
| 22-11-2023 | 12.2876 |
| 21-11-2023 | 12.2807 |
| 20-11-2023 | 12.2426 |
| 17-11-2023 | 12.2578 |
| 16-11-2023 | 12.2185 |
| 15-11-2023 | 12.1725 |
| 13-11-2023 | 12.0756 |
| 10-11-2023 | 12.0166 |
| 09-11-2023 | 12.0272 |
| 08-11-2023 | 12.0454 |
| 07-11-2023 | 12.0365 |
| 06-11-2023 | 12.022 |
| 03-11-2023 | 11.9425 |
| 02-11-2023 | 11.8707 |
| 01-11-2023 | 11.8259 |
| 31-10-2023 | 11.851 |
| 30-10-2023 | 11.8842 |
| 27-10-2023 | 11.8656 |
| 26-10-2023 | 11.7298 |
| 25-10-2023 | 11.8089 |
| 23-10-2023 | 11.9061 |
| 20-10-2023 | 12.1756 |
| 19-10-2023 | 12.2629 |
| 18-10-2023 | 12.2946 |
| 17-10-2023 | 12.3108 |
| 16-10-2023 | 12.248 |
| 13-10-2023 | 12.2376 |
| 12-10-2023 | 12.2739 |
| 11-10-2023 | 12.1699 |
| 10-10-2023 | 12.1178 |
| 09-10-2023 | 12.0026 |
| 06-10-2023 | 12.0918 |
| 05-10-2023 | 12.0605 |
| 04-10-2023 | 12.028 |
| 03-10-2023 | 12.1544 |
| 29-09-2023 | 12.1294 |
| 27-09-2023 | 12.1202 |
| 26-09-2023 | 12.0847 |
| 25-09-2023 | 12.1013 |
| 22-09-2023 | 12.0662 |
| 21-09-2023 | 12.0697 |
| 20-09-2023 | 12.1768 |
| 18-09-2023 | 12.1994 |
| 15-09-2023 | 12.2272 |
| 14-09-2023 | 12.2112 |
| 13-09-2023 | 12.1264 |
| 12-09-2023 | 12.1373 |
| 11-09-2023 | 12.3412 |
| 08-09-2023 | 12.2867 |
| 07-09-2023 | 12.2293 |
| 06-09-2023 | 12.1611 |
| 05-09-2023 | 12.1292 |
| 04-09-2023 | 12.108 |
| 01-09-2023 | 12.0317 |
| 31-08-2023 | 11.9857 |
| 30-08-2023 | 11.9467 |
| 29-08-2023 | 11.9242 |
| 28-08-2023 | 11.8605 |
| 25-08-2023 | 11.7907 |
| 24-08-2023 | 11.8688 |
| 23-08-2023 | 11.8202 |
| 22-08-2023 | 11.7705 |
| 21-08-2023 | 11.7093 |
| 18-08-2023 | 11.6357 |
| 17-08-2023 | 11.6544 |
| 16-08-2023 | 11.6783 |
| 14-08-2023 | 11.7003 |
| 11-08-2023 | 11.7138 |
| 10-08-2023 | 11.7342 |
| 09-08-2023 | 11.7509 |
| 08-08-2023 | 11.6791 |
| 07-08-2023 | 11.7019 |
| 04-08-2023 | 11.694 |
| 03-08-2023 | 11.6542 |
| 02-08-2023 | 11.7069 |
| 01-08-2023 | 11.8234 |
| 31-07-2023 | 11.7711 |
| 28-07-2023 | 11.6994 |
| 27-07-2023 | 11.6638 |
| 26-07-2023 | 11.6672 |
| 25-07-2023 | 11.6766 |
| 24-07-2023 | 11.6265 |
| 21-07-2023 | 11.6438 |
| 20-07-2023 | 11.6747 |
| 19-07-2023 | 11.615 |
| 18-07-2023 | 11.5522 |
| 17-07-2023 | 11.5973 |
| 14-07-2023 | 11.5432 |
| 13-07-2023 | 11.4763 |
| 12-07-2023 | 11.4908 |
| 11-07-2023 | 11.4528 |
| 10-07-2023 | 11.4143 |
| 07-07-2023 | 11.4417 |
| 06-07-2023 | 11.5158 |
| 05-07-2023 | 11.4657 |
| 04-07-2023 | 11.4089 |
| 03-07-2023 | 11.411 |
| 30-06-2023 | 11.3665 |
| 28-06-2023 | 11.3156 |
| 27-06-2023 | 11.2816 |
| 26-06-2023 | 11.2245 |
| 23-06-2023 | 11.2206 |
| 22-06-2023 | 11.3292 |
| 21-06-2023 | 11.3191 |
| 20-06-2023 | 11.2908 |
| 19-06-2023 | 11.264 |
| 16-06-2023 | 11.2874 |
| 15-06-2023 | 11.2339 |
| 14-06-2023 | 11.2002 |
| 13-06-2023 | 11.193 |
| 12-06-2023 | 11.1359 |
| 09-06-2023 | 11.1233 |
| 08-06-2023 | 11.1905 |
| 07-06-2023 | 11.2402 |
| 06-06-2023 | 11.1469 |
| 05-06-2023 | 11.07 |
| 02-06-2023 | 11.0269 |
| 01-06-2023 | 10.9668 |
| 31-05-2023 | 10.978 |
| 30-05-2023 | 10.9674 |
| 29-05-2023 | 10.9374 |
| 26-05-2023 | 10.9065 |
| 25-05-2023 | 10.8389 |
| 24-05-2023 | 10.8313 |
| 23-05-2023 | 10.8102 |
| 22-05-2023 | 10.775 |
| 19-05-2023 | 10.7461 |
| 18-05-2023 | 10.7379 |
| 17-05-2023 | 10.7792 |
| 16-05-2023 | 10.8073 |
| 15-05-2023 | 10.7928 |
| 12-05-2023 | 10.761 |
| 11-05-2023 | 10.7602 |
| 10-05-2023 | 10.7515 |
| 09-05-2023 | 10.7216 |
| 08-05-2023 | 10.725 |
| 05-05-2023 | 10.636 |
| 04-05-2023 | 10.6446 |
| 03-05-2023 | 10.5968 |
| 02-05-2023 | 10.604 |
| 28-04-2023 | 10.5452 |
| 27-04-2023 | 10.4811 |
| 26-04-2023 | 10.4392 |
| 25-04-2023 | 10.4137 |
| 24-04-2023 | 10.3869 |
| 21-04-2023 | 10.3537 |
| 20-04-2023 | 10.383 |
| 19-04-2023 | 10.3696 |
| 18-04-2023 | 10.3595 |
| 17-04-2023 | 10.3693 |
| 13-04-2023 | 10.3199 |
| 12-04-2023 | 10.264 |
| 11-04-2023 | 10.2031 |
| 10-04-2023 | 10.107 |
| 06-04-2023 | 10.1195 |
| 05-04-2023 | 10.0986 |
| 03-04-2023 | 10.0991 |
| 31-03-2023 | 10.0507 |
| 29-03-2023 | 9.9448 |
| 28-03-2023 | 9.8216 |
| 27-03-2023 | 9.8843 |
| 24-03-2023 | 9.9322 |
| 23-03-2023 | 10.0508 |
| 22-03-2023 | 10.0624 |
| 21-03-2023 | 10.0282 |
| 20-03-2023 | 9.9703 |
| 17-03-2023 | 10.0537 |
| 16-03-2023 | 10.0192 |
| 15-03-2023 | 10.0623 |
| 14-03-2023 | 10.0512 |
| 13-03-2023 | 10.0636 |
| 10-03-2023 | 10.1961 |
| 09-03-2023 | 10.2384 |
| 08-03-2023 | 10.3044 |
| 06-03-2023 | 10.3017 |
| 03-03-2023 | 10.2604 |
| 02-03-2023 | 10.195 |
| 01-03-2023 | 10.2117 |
| 28-02-2023 | 10.1167 |
| 27-02-2023 | 10.1484 |
| 24-02-2023 | 10.2379 |
| 23-02-2023 | 10.2463 |
| 22-02-2023 | 10.2259 |
| 21-02-2023 | 10.3161 |
| 20-02-2023 | 10.3673 |
| 17-02-2023 | 10.3814 |
| 16-02-2023 | 10.4164 |
| 15-02-2023 | 10.3964 |
| 14-02-2023 | 10.3427 |
| 13-02-2023 | 10.3691 |
| 10-02-2023 | 10.4393 |
| 09-02-2023 | 10.3955 |
| 08-02-2023 | 10.3922 |
| 07-02-2023 | 10.3607 |
| 06-02-2023 | 10.3697 |
| 03-02-2023 | 10.3949 |
| 02-02-2023 | 10.3928 |
| 01-02-2023 | 10.3873 |
| 31-01-2023 | 10.497 |
| 30-01-2023 | 10.3935 |
| 27-01-2023 | 10.4289 |
| 25-01-2023 | 10.4972 |
| 24-01-2023 | 10.5274 |
| 23-01-2023 | 10.5598 |
| 20-01-2023 | 10.5163 |
| 19-01-2023 | 10.6233 |
| 18-01-2023 | 10.615 |
| 17-01-2023 | 10.5853 |
| 16-01-2023 | 10.5717 |
| 13-01-2023 | 10.6255 |
| 12-01-2023 | 10.5984 |
| 11-01-2023 | 10.6096 |
| 10-01-2023 | 10.5939 |
| 09-01-2023 | 10.6073 |
| 06-01-2023 | 10.548 |
| 05-01-2023 | 10.6353 |
| 04-01-2023 | 10.6562 |
| 03-01-2023 | 10.7142 |
| 02-01-2023 | 10.7152 |
| 30-12-2022 | 10.6784 |
| 29-12-2022 | 10.7006 |
| 28-12-2022 | 10.6458 |
| 27-12-2022 | 10.624 |
| 26-12-2022 | 10.5043 |
| 23-12-2022 | 10.3498 |
| 22-12-2022 | 10.6026 |
| 21-12-2022 | 10.6714 |
| 20-12-2022 | 10.8197 |
| 19-12-2022 | 10.8123 |
| 16-12-2022 | 10.749 |
| 15-12-2022 | 10.8674 |
| 14-12-2022 | 10.9437 |
| 13-12-2022 | 10.8983 |
| 12-12-2022 | 10.8552 |
| 09-12-2022 | 10.8337 |
| 08-12-2022 | 10.8494 |
| 07-12-2022 | 10.8121 |
| 06-12-2022 | 10.8624 |
| 05-12-2022 | 10.8929 |
| 02-12-2022 | 10.9048 |
| 01-12-2022 | 10.9199 |
| 30-11-2022 | 10.876 |
| 29-11-2022 | 10.8245 |
| 28-11-2022 | 10.8447 |
| 25-11-2022 | 10.7891 |
| 24-11-2022 | 10.7794 |
| 23-11-2022 | 10.7268 |
| 22-11-2022 | 10.6424 |
| 21-11-2022 | 10.6374 |
| 18-11-2022 | 10.6723 |
| 17-11-2022 | 10.6921 |
| 16-11-2022 | 10.7198 |
| 15-11-2022 | 10.7624 |
| 14-11-2022 | 10.7395 |
| 11-11-2022 | 10.7787 |
| 10-11-2022 | 10.7474 |
| 09-11-2022 | 10.8985 |
| 07-11-2022 | 10.9609 |
| 04-11-2022 | 10.9853 |
| 03-11-2022 | 10.961 |
| 02-11-2022 | 10.9753 |
| 01-11-2022 | 11.0101 |
| 31-10-2022 | 10.9615 |
| 28-10-2022 | 10.8603 |
| 27-10-2022 | 10.9103 |
| 25-10-2022 | 10.9332 |
| 21-10-2022 | 10.862 |
| 20-10-2022 | 10.9029 |
| 19-10-2022 | 10.8767 |
| 18-10-2022 | 10.8377 |
| 17-10-2022 | 10.7338 |
| 14-10-2022 | 10.7047 |
| 13-10-2022 | 10.6805 |
| 12-10-2022 | 10.7392 |
| 11-10-2022 | 10.6827 |
| 10-10-2022 | 10.7955 |
| 07-10-2022 | 10.8526 |
| 06-10-2022 | 10.8581 |
| 04-10-2022 | 10.7465 |
| 03-10-2022 | 10.5384 |
| 30-09-2022 | 10.6365 |
| 29-09-2022 | 10.5164 |
| 28-09-2022 | 10.5016 |
| 27-09-2022 | 10.5547 |
| 26-09-2022 | 10.5506 |
| 23-09-2022 | 10.8304 |
| 22-09-2022 | 10.9756 |
| 21-09-2022 | 10.9527 |
| 20-09-2022 | 11.0132 |
| 19-09-2022 | 10.8925 |
| 16-09-2022 | 10.9206 |
| 15-09-2022 | 11.1552 |
| 14-09-2022 | 11.1768 |
| 13-09-2022 | 11.135 |
| 12-09-2022 | 11.0802 |
| 09-09-2022 | 10.9613 |
| 08-09-2022 | 10.9341 |
| 07-09-2022 | 10.915 |
| 06-09-2022 | 10.9225 |
| 05-09-2022 | 10.891 |
| 02-09-2022 | 10.8265 |
| 01-09-2022 | 10.8181 |
| 30-08-2022 | 10.7844 |
| 29-08-2022 | 10.6037 |
| 26-08-2022 | 10.6567 |
| 25-08-2022 | 10.6376 |
| 24-08-2022 | 10.6289 |
| 23-08-2022 | 10.588 |
| 22-08-2022 | 10.4863 |
| 19-08-2022 | 10.6011 |
| 18-08-2022 | 10.7573 |
| 17-08-2022 | 10.7293 |
| 16-08-2022 | 10.7223 |
| 12-08-2022 | 10.6205 |
| 11-08-2022 | 10.6205 |
| 10-08-2022 | 10.6198 |
| 08-08-2022 | 10.6281 |
| 05-08-2022 | 10.5993 |
| 04-08-2022 | 10.5916 |
| 03-08-2022 | 10.5572 |
| 02-08-2022 | 10.5763 |
| 01-08-2022 | 10.577 |
| 29-07-2022 | 10.4227 |
| 28-07-2022 | 10.265 |
| 27-07-2022 | 10.1432 |
| 26-07-2022 | 10.1081 |
| 25-07-2022 | 10.1736 |
| 22-07-2022 | 10.1424 |
| 21-07-2022 | 10.12 |
| 20-07-2022 | 10.0117 |
| 19-07-2022 | 9.9558 |
| 18-07-2022 | 9.8915 |
| 15-07-2022 | 9.8145 |
| 14-07-2022 | 9.7735 |
| 13-07-2022 | 9.8128 |
| 12-07-2022 | 9.7994 |
| 11-07-2022 | 9.858 |
| 08-07-2022 | 9.7685 |
| 07-07-2022 | 9.7348 |
| 06-07-2022 | 9.6319 |
| 05-07-2022 | 9.546 |
| 04-07-2022 | 9.5644 |
| 01-07-2022 | 9.4766 |
| 30-06-2022 | 9.4489 |
| 29-06-2022 | 9.4639 |
| 28-06-2022 | 9.4811 |
| 27-06-2022 | 9.4659 |
| 24-06-2022 | 9.372 |
| 23-06-2022 | 9.2728 |
| 22-06-2022 | 9.1685 |
| 21-06-2022 | 9.2305 |
| 20-06-2022 | 9.1049 |
| 17-06-2022 | 9.2488 |
| 16-06-2022 | 9.3287 |
| 15-06-2022 | 9.49 |
| 14-06-2022 | 9.4624 |
| 13-06-2022 | 9.4757 |
| 10-06-2022 | 9.7172 |
| 09-06-2022 | 9.7735 |
| 08-06-2022 | 9.7742 |
| 07-06-2022 | 9.8043 |
| 06-06-2022 | 9.8336 |
| 03-06-2022 | 9.8868 |
| 02-06-2022 | 9.9946 |
| 01-06-2022 | 10.0225 |
| 31-05-2022 | 10.0075 |
| 30-05-2022 | 9.9808 |
| 27-05-2022 | 9.8515 |
| 26-05-2022 | 9.7305 |
| 25-05-2022 | 9.6351 |
| 24-05-2022 | 9.7448 |
| 23-05-2022 | 9.8053 |
| 20-05-2022 | 9.8002 |
| 19-05-2022 | 9.6699 |
| 18-05-2022 | 9.8187 |
| 17-05-2022 | 9.8251 |
| 16-05-2022 | 9.673 |
| 13-05-2022 | 9.6008 |
| 12-05-2022 | 9.5693 |
| 11-05-2022 | 9.6965 |
| 10-05-2022 | 9.7059 |
| 09-05-2022 | 9.7972 |
| 06-05-2022 | 9.8692 |
| 05-05-2022 | 10.0107 |
| 04-05-2022 | 9.9889 |
| 02-05-2022 | 10.1708 |
| 29-04-2022 | 10.2088 |
| 28-04-2022 | 10.2801 |
| 27-04-2022 | 10.2038 |
| 26-04-2022 | 10.2238 |
| 25-04-2022 | 10.1787 |
| 22-04-2022 | 10.2444 |
| 21-04-2022 | 10.3346 |
| 20-04-2022 | 10.2571 |
| 19-04-2022 | 10.2157 |
| 18-04-2022 | 10.287 |
| 13-04-2022 | 10.3105 |
| 12-04-2022 | 10.3497 |
| 11-04-2022 | 10.391 |
| 08-04-2022 | 10.4078 |
| 07-04-2022 | 10.377 |
| 06-04-2022 | 10.3941 |
| 05-04-2022 | 10.4498 |
| 04-04-2022 | 10.4342 |
| 01-04-2022 | 10.325 |
| 31-03-2022 | 10.2874 |
| 30-03-2022 | 10.2682 |
| 29-03-2022 | 10.2329 |
| 28-03-2022 | 10.2204 |
| 25-03-2022 | 10.2313 |
| 24-03-2022 | 10.231 |
| 23-03-2022 | 10.2232 |
| 22-03-2022 | 10.226 |
| 21-03-2022 | 10.2324 |
| 17-03-2022 | 10.2489 |
| 16-03-2022 | 10.2015 |
| 15-03-2022 | 10.1799 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
